Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.69	163.64	160.28	162.06	328,987	+0.84(+0.52%)
Sep 28, 2017	161.01	162.46	159.76	161.23	430,763	-0.16(-0.10%)
Sep 27, 2017	161.26	162.07	159.72	161.38	417,773	+0.39(+0.25%)
Sep 26, 2017	159.69	161.65	159.51	160.99	264,901	+0.91(+0.57%)
Sep 25, 2017	159.13	160.41	158.58	160.08	169,393	+0.10(+0.06%)
Sep 22, 2017	160.63	161.20	159.43	159.98	244,838	-1.67(-1.03%)
Sep 21, 2017	161.98	162.83	160.73	161.65	348,294	+0.45(+0.28%)
Sep 20, 2017	161.26	162.24	160.53	161.19	646,779	+0.16(+0.10%)
Sep 19, 2017	167.19	167.19	160.84	161.04	486,957	-6.27(-3.75%)
Sep 18, 2017	167.13	169.03	165.19	167.31	440,584	-0.95(-0.56%)
Sep 15, 2017	166.59	168.35	166.08	168.25	463,763	+1.39(+0.83%)
Sep 14, 2017	166.69	167.83	165.94	166.86	208,046	-0.09(-0.06%)
Sep 13, 2017	164.80	167.18	164.03	166.96	282,843	+2.42(+1.47%)
Sep 12, 2017	164.52	165.86	164.14	164.54	227,698	-0.16(-0.10%)
Sep 11, 2017	162.05	164.90	162.01	164.70	294,566	+3.79(+2.35%)
Sep 08, 2017	160.54	162.04	160.54	160.91	216,214	+0.27(+0.17%)
Sep 07, 2017	163.56	163.56	160.58	160.64	283,002	-2.80(-1.71%)
Sep 06, 2017	159.85	164.46	159.46	163.44	431,681	+4.57(+2.88%)
Sep 05, 2017	160.93	161.56	158.49	158.87	225,909	-3.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.