Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	130.02	131.05	127.53	127.97	229,300	-0.98(-0.76%)
Sep 28, 2023	129.81	130.43	128.50	128.95	261,947	-0.70(-0.54%)
Sep 27, 2023	130.16	130.56	128.25	129.65	210,575	+0.28(+0.22%)
Sep 26, 2023	131.99	133.39	128.92	129.37	346,074	-2.79(-2.11%)
Sep 25, 2023	132.19	133.12	132.16	132.16	212,834	+0.45(+0.34%)
Sep 22, 2023	132.41	135.25	131.46	131.71	189,011	-0.68(-0.51%)
Sep 21, 2023	133.62	135.40	132.21	132.39	187,919	-2.61(-1.93%)
Sep 20, 2023	137.10	138.38	134.52	135.00	136,298	-1.14(-0.84%)
Sep 19, 2023	136.98	137.23	135.61	136.14	110,742	-0.75(-0.55%)
Sep 18, 2023	136.25	137.83	135.45	136.89	176,551	+0.50(+0.37%)
Sep 15, 2023	136.83	137.90	134.34	136.39	602,671	-1.47(-1.07%)
Sep 14, 2023	139.14	139.14	136.39	137.86	140,139	+0.98(+0.72%)
Sep 13, 2023	137.55	138.61	136.47	136.88	109,562	-0.40(-0.29%)
Sep 12, 2023	136.28	137.90	135.05	137.28	109,168	+1.04(+0.76%)
Sep 11, 2023	135.76	137.15	134.46	136.24	75,600	+1.72(+1.28%)
Sep 08, 2023	135.92	137.60	134.23	134.52	117,619	-0.71(-0.53%)
Sep 07, 2023	136.88	136.89	135.03	135.23	173,033	-2.33(-1.69%)
Sep 06, 2023	137.89	139.21	136.89	137.56	140,397	-0.84(-0.61%)
Sep 05, 2023	142.43	143.81	138.35	138.40	152,604	-4.54(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.