Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.56	43.76	43.16	43.25	28,038	-0.29(-0.67%)
Sep 26, 2013	43.97	44.18	43.43	43.54	35,975	-0.37(-0.84%)
Sep 25, 2013	44.01	44.01	43.60	43.91	37,277	-0.02(-0.04%)
Sep 24, 2013	43.79	44.01	43.39	43.93	28,552	+0.25(+0.57%)
Sep 23, 2013	43.81	43.81	43.58	43.68	24,910	-0.14(-0.31%)
Sep 20, 2013	44.08	44.08	43.46	43.81	24,844	-0.12(-0.26%)
Sep 19, 2013	43.47	44.22	43.47	43.93	26,518	+0.54(+1.25%)
Sep 18, 2013	42.73	43.56	42.31	43.39	34,296	+0.93(+2.18%)
Sep 17, 2013	43.33	43.33	42.31	42.46	43,211	-0.81(-1.87%)
Sep 16, 2013	43.56	43.65	43.20	43.27	14,727	+0.14(+0.31%)
Sep 13, 2013	42.98	43.25	42.92	43.14	21,273	+0.21(+0.49%)
Sep 12, 2013	43.91	43.97	42.81	42.92	33,281	-0.84(-1.92%)
Sep 11, 2013	44.30	44.30	43.74	43.76	29,069	-0.42(-0.94%)
Sep 10, 2013	44.55	44.55	43.81	44.18	39,118	-0.04(-0.09%)
Sep 09, 2013	43.99	44.26	43.71	44.22	27,237	+0.27(+0.62%)
Sep 06, 2013	44.12	44.35	43.79	43.95	19,470	-0.08(-0.18%)
Sep 05, 2013	44.39	44.43	43.72	44.03	24,453	-0.33(-0.74%)
Sep 04, 2013	44.68	44.68	44.16	44.35	30,072	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.