Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.917 7.024 6.614 6.645 108,317 -0.23(-3.41%)
Sep 29, 2020 6.758 6.955 6.671 6.880 157,034 +0.12(+1.79%)
Sep 28, 2020 6.683 6.887 6.584 6.758 59,696 +0.17(+2.53%)
Sep 25, 2020 6.508 6.652 6.501 6.592 134,624 -0.03(-0.46%)
Sep 24, 2020 6.667 6.720 6.304 6.622 167,627 -0.05(-0.68%)
Sep 23, 2020 7.099 7.175 6.652 6.667 211,847 -0.43(-6.08%)
Sep 22, 2020 7.213 7.351 7.080 7.099 60,472 -0.07(-0.95%)
Sep 21, 2020 7.183 7.183 7.099 7.167 76,074 -0.23(-3.07%)
Sep 18, 2020 7.418 7.498 7.352 7.395 62,692 -0.08(-1.11%)
Sep 17, 2020 7.524 7.551 7.349 7.478 57,550 -0.10(-1.30%)
Sep 16, 2020 7.516 7.652 7.433 7.577 183,207 +0.12(+1.63%)
Sep 15, 2020 7.607 7.683 7.410 7.455 175,953 -0.08(-1.01%)
Sep 14, 2020 7.387 7.599 7.387 7.531 145,747 +0.14(+1.95%)
Sep 11, 2020 7.546 7.624 7.387 7.387 195,601 -0.16(-2.11%)
Sep 10, 2020 7.842 7.849 7.493 7.546 132,891 -0.24(-3.11%)
Sep 09, 2020 7.743 7.880 7.743 7.789 97,680 +0.05(+0.69%)
Sep 08, 2020 8.137 8.137 7.607 7.736 103,474 -0.56(-6.76%)
Sep 04, 2020 8.365 8.425 8.001 8.296 119,710 -0.08(-0.99%)
Sep 03, 2020 8.493 8.554 8.330 8.380 113,112 -0.22(-2.56%)
Sep 02, 2020 8.713 8.713 8.440 8.599 102,904 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.