Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.69	84.09	83.19	83.71	3,002,413	-0.57(-0.67%)
Sep 27, 2013	84.10	84.33	83.60	84.27	2,893,176	-0.31(-0.36%)
Sep 26, 2013	84.54	84.82	84.06	84.58	3,194,977	+0.32(+0.38%)
Sep 25, 2013	84.74	84.97	84.24	84.26	3,100,400	-0.42(-0.50%)
Sep 24, 2013	84.99	85.43	84.60	84.68	5,032,882	-0.22(-0.26%)
Sep 23, 2013	84.42	85.15	84.38	84.90	4,942,448	+0.77(+0.92%)
Sep 20, 2013	85.17	85.47	84.13	84.13	9,997,486	-1.09(-1.28%)
Sep 19, 2013	84.93	85.71	84.93	85.22	4,131,458	+0.20(+0.23%)
Sep 18, 2013	84.30	85.18	84.03	85.02	4,716,362	+0.95(+1.13%)
Sep 17, 2013	83.47	84.25	83.17	84.07	3,474,936	+0.49(+0.59%)
Sep 16, 2013	83.87	84.12	83.46	83.58	3,935,403	+0.44(+0.53%)
Sep 13, 2013	83.06	83.31	82.94	83.14	2,814,964	+0.28(+0.34%)
Sep 12, 2013	83.28	83.36	82.72	82.86	3,423,289	-0.36(-0.43%)
Sep 11, 2013	82.46	83.22	82.43	83.22	2,693,672	+0.79(+0.95%)
Sep 10, 2013	82.23	82.63	82.07	82.43	3,670,115	+0.60(+0.73%)
Sep 09, 2013	81.06	82.12	80.97	81.83	2,779,048	+1.19(+1.48%)
Sep 06, 2013	80.68	81.19	79.84	80.64	2,803,933	+0.12(+0.15%)
Sep 05, 2013	80.16	80.70	79.94	80.52	2,778,779	+0.22(+0.28%)
Sep 04, 2013	79.27	80.52	79.27	80.30	3,293,663	+0.93(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.