Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.20	13.22	13.16	13.16	10,500	+0.00(+0.00%)
Sep 27, 2007	13.12	13.22	13.12	13.16	22,700	-0.01(-0.08%)
Sep 26, 2007	13.11	13.24	13.05	13.17	21,300	-0.01(-0.08%)
Sep 25, 2007	13.19	13.25	13.18	13.18	8,000	-0.08(-0.60%)
Sep 24, 2007	13.19	13.26	13.17	13.26	22,050	+0.01(+0.08%)
Sep 21, 2007	13.25	13.27	13.14	13.25	47,600	+0.14(+1.07%)
Sep 20, 2007	13.19	13.34	13.11	13.11	24,100	-0.14(-1.06%)
Sep 19, 2007	13.19	13.39	13.18	13.25	34,500	-0.01(-0.08%)
Sep 18, 2007	13.14	13.34	13.14	13.26	24,300	+0.04(+0.30%)
Sep 17, 2007	13.29	13.32	13.21	13.22	15,500	-0.05(-0.38%)
Sep 14, 2007	13.29	13.36	13.25	13.27	24,200	+0.01(+0.08%)
Sep 13, 2007	13.40	13.40	13.26	13.26	26,700	-0.14(-1.04%)
Sep 12, 2007	13.44	13.46	13.36	13.40	32,700	-0.01(-0.07%)
Sep 11, 2007	13.44	13.49	13.41	13.41	39,600	-0.07(-0.52%)
Sep 10, 2007	13.40	13.51	13.33	13.48	44,300	+0.15(+1.13%)
Sep 07, 2007	13.28	13.40	13.22	13.33	28,000	+0.11(+0.83%)
Sep 06, 2007	13.20	13.35	13.19	13.22	22,100	+0.00(+0.00%)
Sep 05, 2007	13.15	13.28	13.15	13.22	31,000	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.