Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.57 -0.35 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	75.98	76.02	75.73	75.98	3,758,564	-0.03(-0.04%)
Sep 29, 2010	76.03	76.09	75.95	76.01	1,191,833	-0.06(-0.07%)
Sep 28, 2010	75.87	76.14	75.87	76.07	1,401,705	+0.18(+0.24%)
Sep 27, 2010	75.80	75.93	75.74	75.89	1,368,090	+0.26(+0.34%)
Sep 24, 2010	75.78	75.81	75.62	75.63	1,596,508	-0.28(-0.37%)
Sep 23, 2010	75.99	75.99	75.81	75.91	1,197,009	+0.08(+0.11%)
Sep 22, 2010	75.86	75.96	75.78	75.82	933,548	+0.02(+0.03%)
Sep 21, 2010	75.54	75.85	75.52	75.80	710,925	+0.32(+0.43%)
Sep 20, 2010	75.42	75.53	75.37	75.48	1,025,217	+0.03(+0.04%)
Sep 17, 2010	75.45	75.53	75.35	75.45	1,028,576	-0.03(-0.04%)
Sep 15, 2010	75.53	75.65	75.44	75.48	1,163,101	-0.14(-0.19%)
Sep 14, 2010	75.40	75.63	75.37	75.62	1,132,810	+0.27(+0.36%)
Sep 13, 2010	75.19	75.41	75.16	75.35	1,492,885	+0.17(+0.22%)
Sep 10, 2010	75.26	75.33	75.17	75.18	1,102,600	-0.16(-0.21%)
Sep 09, 2010	75.53	75.58	75.32	75.34	1,100,724	-0.36(-0.48%)
Sep 08, 2010	75.67	75.77	75.62	75.70	1,172,185	-0.06(-0.07%)
Sep 07, 2010	75.63	75.83	75.59	75.76	732,691	+0.22(+0.29%)
Sep 03, 2010	75.46	75.58	75.37	75.54	1,223,873	-0.17(-0.23%)
Sep 02, 2010	75.70	75.72	75.60	75.72	1,740,850	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.