Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

101.50 +0.29 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	91.76	91.78	91.59	91.63	6,901,747	-0.08(-0.08%)
Sep 28, 2017	91.62	91.74	91.57	91.71	2,036,153	+0.01(+0.01%)
Sep 27, 2017	91.70	91.77	91.64	91.70	3,639,050	-0.27(-0.29%)
Sep 26, 2017	91.93	91.99	91.87	91.97	3,288,798	-0.03(-0.04%)
Sep 25, 2017	91.85	92.01	91.82	92.00	4,709,312	+0.22(+0.24%)
Sep 22, 2017	91.86	91.89	91.77	91.78	1,748,329	+0.07(+0.07%)
Sep 21, 2017	91.82	91.85	91.71	91.72	2,644,158	-0.02(-0.02%)
Sep 20, 2017	91.84	91.91	91.63	91.73	1,622,659	-0.08(-0.08%)
Sep 19, 2017	91.90	91.94	91.80	91.81	1,682,969	-0.05(-0.05%)
Sep 18, 2017	91.86	91.89	91.78	91.86	2,327,856	-0.04(-0.05%)
Sep 15, 2017	91.98	92.01	91.86	91.90	3,370,309	-0.02(-0.02%)
Sep 14, 2017	91.82	91.95	91.82	91.92	2,038,197	+0.05(+0.05%)
Sep 13, 2017	91.98	92.01	91.86	91.87	1,559,671	-0.09(-0.10%)
Sep 12, 2017	92.01	92.03	91.91	91.96	2,874,597	-0.13(-0.15%)
Sep 11, 2017	92.20	92.22	92.06	92.09	2,981,255	-0.25(-0.27%)
Sep 08, 2017	92.43	92.46	92.33	92.34	2,826,362	-0.11(-0.12%)
Sep 07, 2017	92.33	92.53	92.33	92.45	1,971,951	+0.23(+0.24%)
Sep 06, 2017	92.33	92.41	92.17	92.23	3,253,273	-0.10(-0.11%)
Sep 05, 2017	92.20	92.39	92.15	92.33	2,699,443	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.