Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.84	40.16	39.84	40.03	1,005,171	+0.19(+0.49%)
Sep 27, 2007	39.34	39.84	39.33	39.84	1,312,296	+0.74(+1.89%)
Sep 26, 2007	38.53	39.24	38.47	39.09	915,493	+0.55(+1.44%)
Sep 25, 2007	38.56	38.79	38.41	38.54	1,740,506	+0.00(+0.00%)
Sep 24, 2007	39.06	39.07	38.54	38.54	1,117,169	-0.42(-1.08%)
Sep 21, 2007	39.15	39.19	38.55	38.96	1,636,527	+0.28(+0.72%)
Sep 20, 2007	38.62	39.06	38.42	38.68	1,546,715	-0.09(-0.23%)
Sep 19, 2007	39.31	39.58	38.40	38.77	1,538,162	-0.35(-0.90%)
Sep 18, 2007	36.96	39.12	36.85	39.12	2,044,557	+2.32(+6.30%)
Sep 17, 2007	37.01	37.01	36.56	36.81	839,580	-0.27(-0.73%)
Sep 14, 2007	36.94	37.16	36.78	37.07	923,760	+0.06(+0.16%)
Sep 13, 2007	37.02	37.15	36.61	37.02	1,312,162	+0.13(+0.34%)
Sep 12, 2007	36.69	37.05	36.42	36.89	1,674,083	-0.01(-0.02%)
Sep 11, 2007	36.61	37.00	36.35	36.90	1,312,563	+0.40(+1.11%)
Sep 10, 2007	36.81	36.95	36.25	36.49	1,067,050	-0.25(-0.67%)
Sep 07, 2007	36.47	36.99	36.47	36.74	1,564,357	-0.10(-0.28%)
Sep 06, 2007	37.52	37.71	36.22	36.84	2,577,681	-0.67(-1.79%)
Sep 05, 2007	38.86	39.99	37.37	37.52	2,090,933	-1.34(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.