Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

22.86 +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.903 5.942 5.855 5.919 201,995 +0.07(+1.16%)
Sep 29, 2004 5.829 5.864 5.783 5.851 290,773 +0.00(+0.06%)
Sep 28, 2004 5.829 5.887 5.822 5.848 271,904 +0.01(+0.17%)
Sep 27, 2004 5.871 5.893 5.829 5.838 262,005 -0.05(-0.77%)
Sep 24, 2004 5.874 5.958 5.851 5.884 291,392 -0.03(-0.55%)
Sep 23, 2004 6.029 6.029 5.874 5.916 269,739 -0.10(-1.61%)
Sep 22, 2004 5.906 6.016 5.867 6.013 305,312 +0.08(+1.42%)
Sep 21, 2004 5.948 5.974 5.867 5.929 373,366 +0.04(+0.71%)
Sep 20, 2004 6.010 6.045 5.884 5.887 308,405 -0.12(-2.04%)
Sep 17, 2004 5.939 6.010 5.906 6.010 315,829 +0.11(+1.81%)
Sep 16, 2004 5.780 5.926 5.780 5.903 335,627 +0.06(+1.00%)
Sep 15, 2004 5.848 5.871 5.819 5.845 307,477 -0.03(-0.44%)
Sep 14, 2004 6.003 6.013 5.867 5.871 323,563 -0.10(-1.73%)
Sep 13, 2004 6.010 6.013 5.932 5.974 275,925 -0.04(-0.59%)
Sep 10, 2004 6.074 6.074 5.948 6.010 296,032 +0.02(+0.27%)
Sep 09, 2004 6.029 6.029 5.874 5.994 362,539 -0.04(-0.59%)
Sep 08, 2004 6.091 6.158 6.016 6.029 341,195 -0.09(-1.43%)
Sep 07, 2004 6.013 6.187 5.997 6.116 374,294 +0.10(+1.72%)
Sep 03, 2004 6.087 6.087 5.932 6.013 305,931 -0.09(-1.48%)
Sep 02, 2004 6.065 6.142 6.013 6.103 382,955 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.