Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

22.35 -0.05 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.905 5.943 5.856 5.921 201,940 +0.07(+1.16%)
Sep 29, 2004 5.830 5.866 5.785 5.853 290,695 +0.00(+0.06%)
Sep 28, 2004 5.830 5.888 5.824 5.850 271,831 +0.01(+0.17%)
Sep 27, 2004 5.872 5.895 5.830 5.840 261,935 -0.05(-0.77%)
Sep 24, 2004 5.875 5.960 5.853 5.885 291,313 -0.03(-0.55%)
Sep 23, 2004 6.031 6.031 5.875 5.918 269,666 -0.10(-1.61%)
Sep 22, 2004 5.908 6.018 5.869 6.015 305,230 +0.08(+1.42%)
Sep 21, 2004 5.950 5.976 5.869 5.930 373,265 +0.04(+0.71%)
Sep 20, 2004 6.011 6.047 5.885 5.888 308,322 -0.12(-2.04%)
Sep 17, 2004 5.940 6.011 5.908 6.011 315,744 +0.11(+1.81%)
Sep 16, 2004 5.782 5.927 5.782 5.905 335,536 +0.06(+1.00%)
Sep 15, 2004 5.850 5.872 5.821 5.846 307,395 -0.03(-0.44%)
Sep 14, 2004 6.005 6.015 5.869 5.872 323,476 -0.10(-1.73%)
Sep 13, 2004 6.011 6.015 5.934 5.976 275,851 -0.04(-0.59%)
Sep 10, 2004 6.076 6.076 5.950 6.011 295,952 +0.02(+0.27%)
Sep 09, 2004 6.031 6.031 5.875 5.995 362,441 -0.04(-0.59%)
Sep 08, 2004 6.092 6.160 6.018 6.031 341,103 -0.09(-1.43%)
Sep 07, 2004 6.015 6.189 5.998 6.118 374,193 +0.10(+1.72%)
Sep 03, 2004 6.089 6.089 5.934 6.015 305,848 -0.09(-1.48%)
Sep 02, 2004 6.066 6.144 6.015 6.105 382,852 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.