Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.841 5.883 5.771 5.808 808,769 -0.04(-0.76%)
Sep 29, 2011 5.886 5.894 5.786 5.853 735,826 +0.05(+0.90%)
Sep 28, 2011 5.916 5.931 5.763 5.800 805,809 -0.08(-1.39%)
Sep 27, 2011 5.931 5.968 5.871 5.883 812,790 +0.08(+1.41%)
Sep 26, 2011 5.674 5.800 5.569 5.800 1,088,338 +0.13(+2.37%)
Sep 23, 2011 5.640 5.666 5.573 5.666 547,276 +0.04(+0.66%)
Sep 22, 2011 5.741 5.741 5.595 5.629 689,542 -0.18(-3.02%)
Sep 21, 2011 5.972 5.987 5.797 5.804 441,255 -0.14(-2.38%)
Sep 20, 2011 5.965 6.039 5.938 5.946 549,842 +0.01(+0.13%)
Sep 19, 2011 5.920 5.968 5.862 5.938 426,784 -0.02(-0.31%)
Sep 16, 2011 5.942 5.986 5.913 5.957 290,601 +0.04(+0.62%)
Sep 15, 2011 5.928 5.964 5.906 5.920 461,631 +0.03(+0.56%)
Sep 14, 2011 5.884 5.913 5.828 5.887 463,092 +0.04(+0.75%)
Sep 13, 2011 5.844 5.880 5.818 5.844 406,007 +0.03(+0.44%)
Sep 12, 2011 5.811 5.844 5.687 5.818 357,012 -0.06(-0.99%)
Sep 09, 2011 5.942 5.986 5.824 5.876 348,508 -0.15(-2.42%)
Sep 08, 2011 5.975 6.055 5.917 6.022 571,291 +0.03(+0.55%)
Sep 07, 2011 5.979 6.008 5.909 5.990 414,580 +0.03(+0.49%)
Sep 06, 2011 5.866 5.960 5.806 5.960 566,124 -0.01(-0.18%)
Sep 02, 2011 5.935 6.000 5.866 5.971 309,602 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.