Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.98 +0.49 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.43	64.13	62.43	63.26	6,207	+0.62(+0.99%)
Sep 27, 2018	63.82	63.82	62.02	62.64	15,206	-0.77(-1.22%)
Sep 26, 2018	65.11	65.11	62.85	63.41	12,952	-1.29(-1.99%)
Sep 25, 2018	65.78	65.78	63.51	64.70	12,033	-0.41(-0.63%)
Sep 24, 2018	65.16	65.73	63.85	65.11	3,384	+0.57(+0.88%)
Sep 21, 2018	64.03	64.54	63.72	64.54	4,325	+0.52(+0.81%)
Sep 20, 2018	64.60	64.95	63.88	64.03	10,182	-0.52(-0.80%)
Sep 19, 2018	64.34	64.81	63.93	64.54	4,801	+0.21(+0.32%)
Sep 18, 2018	64.24	64.37	63.77	64.34	10,030	+0.57(+0.89%)
Sep 17, 2018	63.62	63.82	63.36	63.77	8,465	+0.28(+0.45%)
Sep 14, 2018	63.41	63.77	63.20	63.49	4,442	+0.08(+0.12%)
Sep 13, 2018	63.67	63.90	63.00	63.41	5,004	-0.14(-0.22%)
Sep 12, 2018	63.31	63.89	63.31	63.55	11,427	+0.60(+0.96%)
Sep 11, 2018	61.92	63.36	61.92	62.95	6,393	+0.77(+1.24%)
Sep 10, 2018	62.33	62.60	61.92	62.17	6,391	+0.05(+0.08%)
Sep 07, 2018	63.00	63.00	61.76	62.12	13,054	-1.49(-2.35%)
Sep 06, 2018	63.98	64.34	63.16	63.62	7,178	-0.62(-0.96%)
Sep 05, 2018	64.80	64.80	63.46	64.24	7,761	-0.67(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.