Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.75	36.75	36.51	36.59	198,053	-0.59(-1.58%)
Sep 27, 2012	37.05	37.31	36.98	37.17	259,817	+0.53(+1.45%)
Sep 26, 2012	36.77	36.77	36.51	36.64	206,232	-0.23(-0.63%)
Sep 25, 2012	37.33	37.34	36.87	36.88	167,582	-0.20(-0.55%)
Sep 24, 2012	36.95	37.16	36.91	37.08	187,292	-0.12(-0.33%)
Sep 21, 2012	37.35	37.38	37.18	37.20	340,559	+0.07(+0.19%)
Sep 20, 2012	37.05	37.16	36.94	37.13	206,647	-0.28(-0.75%)
Sep 19, 2012	37.36	37.49	37.25	37.41	221,513	+0.16(+0.44%)
Sep 18, 2012	37.13	37.28	37.12	37.25	165,389	-0.01(-0.02%)
Sep 17, 2012	37.38	37.46	37.20	37.25	161,581	-0.31(-0.82%)
Sep 14, 2012	37.60	37.82	37.50	37.56	318,809	+0.32(+0.87%)
Sep 13, 2012	36.72	37.40	36.62	37.24	382,935	+0.57(+1.54%)
Sep 12, 2012	36.69	36.72	36.57	36.67	294,801	+0.34(+0.95%)
Sep 11, 2012	36.20	36.40	36.20	36.33	160,614	+0.33(+0.91%)
Sep 10, 2012	36.11	36.22	35.97	36.00	200,974	-0.16(-0.44%)
Sep 07, 2012	36.01	36.20	35.99	36.16	157,160	+0.46(+1.28%)
Sep 06, 2012	35.26	35.79	35.26	35.70	344,160	+0.53(+1.51%)
Sep 05, 2012	35.21	35.24	35.08	35.17	177,726	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.