Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.84	46.00	45.72	45.90	330,235	-0.28(-0.62%)
Sep 26, 2013	46.08	46.23	45.96	46.18	317,833	+0.55(+1.22%)
Sep 25, 2013	45.69	45.75	45.58	45.63	572,424	-0.10(-0.21%)
Sep 24, 2013	45.81	45.93	45.63	45.72	277,684	-0.08(-0.18%)
Sep 23, 2013	45.80	45.83	45.55	45.81	500,187	+0.09(+0.19%)
Sep 20, 2013	46.09	46.09	45.67	45.72	357,989	-0.46(-1.00%)
Sep 19, 2013	46.45	46.45	46.02	46.18	553,280	-0.18(-0.39%)
Sep 18, 2013	45.19	46.46	45.07	46.36	480,669	+1.27(+2.82%)
Sep 17, 2013	44.87	45.09	44.86	45.09	474,279	+0.02(+0.03%)
Sep 16, 2013	45.21	45.25	45.04	45.07	827,037	+0.55(+1.22%)
Sep 13, 2013	44.47	44.58	44.38	44.53	263,309	+0.17(+0.39%)
Sep 12, 2013	44.49	44.56	44.33	44.36	478,248	-0.35(-0.79%)
Sep 11, 2013	44.45	44.73	44.41	44.71	2,430,497	-0.16(-0.37%)
Sep 10, 2013	44.74	44.91	44.70	44.87	681,541	+0.40(+0.89%)
Sep 09, 2013	44.09	44.50	44.09	44.48	888,614	+0.94(+2.16%)
Sep 06, 2013	43.58	43.76	43.27	43.54	608,589	+0.12(+0.28%)
Sep 05, 2013	43.30	43.47	43.23	43.42	558,190	-0.03(-0.07%)
Sep 04, 2013	43.09	43.57	43.07	43.45	595,398	+0.68(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.