Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.53	56.68	56.43	56.66	400,080	+0.21(+0.37%)
Sep 28, 2017	56.26	56.49	56.26	56.45	246,007	+0.10(+0.18%)
Sep 27, 2017	56.28	56.46	56.21	56.35	1,528,944	-0.04(-0.07%)
Sep 26, 2017	56.45	56.46	56.24	56.39	183,070	-0.08(-0.15%)
Sep 25, 2017	56.50	56.57	56.32	56.48	208,404	-0.07(-0.13%)
Sep 22, 2017	56.55	56.61	56.50	56.55	150,296	+0.02(+0.04%)
Sep 21, 2017	56.58	56.60	56.44	56.53	241,307	-0.27(-0.48%)
Sep 20, 2017	56.98	57.22	56.57	56.80	240,883	-0.11(-0.19%)
Sep 19, 2017	56.87	56.91	56.76	56.91	263,504	+0.29(+0.51%)
Sep 18, 2017	56.70	56.79	56.54	56.62	318,126	+0.11(+0.19%)
Sep 15, 2017	56.48	56.52	56.32	56.51	279,393	+0.09(+0.16%)
Sep 14, 2017	56.18	56.42	56.15	56.42	76,050	+0.04(+0.07%)
Sep 13, 2017	56.50	56.50	56.28	56.38	153,220	-0.13(-0.23%)
Sep 12, 2017	56.56	56.60	56.50	56.51	410,993	+0.02(+0.03%)
Sep 11, 2017	56.48	56.63	56.43	56.49	125,007	+0.38(+0.68%)
Sep 08, 2017	56.25	56.25	56.11	56.11	328,615	-0.02(-0.04%)
Sep 07, 2017	56.11	56.17	56.02	56.14	293,556	+0.39(+0.70%)
Sep 06, 2017	55.73	55.84	55.66	55.75	664,214	+0.26(+0.46%)
Sep 05, 2017	55.66	55.71	55.31	55.49	916,781	-0.58(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.