Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.86 +0.05 (+0.07%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.16	66.16	65.29	65.40	421,404	-0.69(-1.05%)
Sep 28, 2023	65.61	66.21	65.49	66.09	388,977	+0.38(+0.58%)
Sep 27, 2023	66.09	66.16	65.41	65.71	372,889	+0.13(+0.19%)
Sep 26, 2023	65.99	66.14	65.56	65.58	321,724	-1.09(-1.63%)
Sep 25, 2023	66.49	66.69	66.54	66.67	410,351	-0.12(-0.18%)
Sep 22, 2023	67.05	67.25	66.76	66.79	686,962	+0.39(+0.59%)
Sep 21, 2023	66.69	66.86	66.37	66.40	469,092	-1.28(-1.89%)
Sep 20, 2023	68.15	68.50	67.67	67.68	784,085	-0.70(-1.03%)
Sep 19, 2023	68.45	68.56	68.21	68.38	207,313	+0.10(+0.14%)
Sep 18, 2023	68.13	68.29	67.95	68.28	304,064	+0.08(+0.11%)
Sep 15, 2023	68.49	68.66	68.15	68.21	272,709	-0.29(-0.43%)
Sep 14, 2023	68.28	68.61	68.15	68.50	304,438	+1.05(+1.56%)
Sep 13, 2023	67.50	67.66	67.30	67.45	449,366	-0.12(-0.17%)
Sep 12, 2023	67.53	67.79	67.47	67.56	141,354	-0.17(-0.24%)
Sep 11, 2023	67.60	67.78	67.50	67.73	188,405	+0.77(+1.15%)
Sep 08, 2023	67.08	67.22	66.88	66.96	153,841	-0.45(-0.66%)
Sep 07, 2023	67.39	67.50	67.21	67.41	284,875	-0.10(-0.14%)
Sep 06, 2023	67.79	67.91	67.35	67.51	167,329	-0.19(-0.27%)
Sep 05, 2023	67.91	67.91	67.67	67.69	164,204	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.