Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.438	9.508	9.368	9.446	44,004	+0.02(+0.17%)
Sep 26, 2013	9.571	9.610	9.368	9.430	91,214	-0.05(-0.58%)
Sep 25, 2013	9.711	9.711	9.485	9.485	160,021	-0.23(-2.41%)
Sep 24, 2013	9.789	9.797	9.703	9.719	54,703	-0.08(-0.80%)
Sep 23, 2013	9.797	9.859	9.719	9.797	84,630	+0.03(+0.32%)
Sep 20, 2013	9.875	9.898	9.508	9.766	158,189	-0.11(-1.11%)
Sep 19, 2013	10.02	10.09	9.485	9.875	546,748	-0.20(-1.94%)
Sep 18, 2013	10.30	10.30	9.953	10.07	176,805	-0.30(-2.94%)
Sep 17, 2013	10.50	10.51	10.33	10.37	54,480	-0.15(-1.41%)
Sep 16, 2013	10.56	10.58	10.45	10.52	47,448	-0.05(-0.52%)
Sep 13, 2013	10.46	10.60	10.44	10.58	38,189	-0.02(-0.22%)
Sep 12, 2013	10.62	10.62	10.52	10.60	26,789	-0.01(-0.07%)
Sep 11, 2013	10.51	10.62	10.51	10.61	37,505	+0.07(+0.67%)
Sep 10, 2013	10.36	10.55	10.36	10.54	133,956	+0.08(+0.75%)
Sep 09, 2013	10.51	10.55	10.30	10.46	68,379	-0.01(-0.07%)
Sep 06, 2013	10.55	10.55	10.24	10.47	179,511	-0.08(-0.74%)
Sep 05, 2013	10.39	10.55	10.36	10.55	45,917	+0.04(+0.37%)
Sep 04, 2013	10.50	10.51	10.36	10.51	57,235	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.