Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.165	6.255	5.941	5.977	238,906	-0.15(-2.48%)
Sep 27, 2019	6.147	6.272	6.124	6.129	112,712	-0.06(-1.01%)
Sep 26, 2019	5.977	6.254	5.962	6.191	333,546	+0.38(+6.45%)
Sep 25, 2019	5.763	5.897	5.655	5.816	287,514	+0.04(+0.77%)
Sep 24, 2019	6.004	6.022	5.745	5.772	208,578	-0.28(-4.58%)
Sep 23, 2019	5.941	6.172	5.941	6.048	172,728	+0.04(+0.74%)
Sep 20, 2019	6.004	6.111	5.932	6.004	275,567	-0.02(-0.30%)
Sep 19, 2019	6.165	6.363	6.013	6.022	310,916	-0.13(-2.03%)
Sep 18, 2019	6.075	6.245	6.048	6.147	207,084	+0.04(+0.58%)
Sep 17, 2019	6.343	6.361	6.040	6.111	382,581	-0.29(-4.60%)
Sep 16, 2019	6.879	6.924	6.361	6.406	426,079	-0.43(-6.27%)
Sep 13, 2019	6.611	6.862	6.576	6.835	401,263	+0.29(+4.51%)
Sep 12, 2019	6.334	6.611	6.272	6.540	244,586	+0.11(+1.67%)
Sep 11, 2019	6.147	6.451	6.075	6.433	228,040	+0.30(+4.96%)
Sep 10, 2019	5.906	6.272	5.903	6.129	262,429	+0.25(+4.26%)
Sep 09, 2019	5.807	5.968	5.754	5.879	293,138	+0.21(+3.79%)
Sep 06, 2019	5.646	5.789	5.646	5.664	146,290	+0.01(+0.16%)
Sep 05, 2019	5.593	5.816	5.575	5.655	249,082	+0.15(+2.76%)
Sep 04, 2019	5.584	5.602	5.477	5.504	163,542	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.