Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.630 3.747 3.567 3.738 386,158 +0.11(+2.98%)
Sep 29, 2021 3.648 3.783 3.529 3.630 470,175 -0.08(-2.18%)
Sep 28, 2021 3.675 3.738 3.578 3.711 329,746 +0.07(+1.98%)
Sep 27, 2021 3.423 3.684 3.401 3.639 1,458,767 +0.27(+8.02%)
Sep 24, 2021 3.153 3.404 3.153 3.369 419,170 +0.17(+5.35%)
Sep 23, 2021 3.234 3.234 3.144 3.198 172,171 +0.01(+0.28%)
Sep 22, 2021 3.144 3.225 3.126 3.189 165,790 +0.08(+2.61%)
Sep 21, 2021 3.027 3.126 2.991 3.108 198,932 +0.14(+4.55%)
Sep 20, 2021 2.973 3.009 2.901 2.973 259,481 -0.10(-3.23%)
Sep 17, 2021 3.018 3.108 3.018 3.072 94,355 +0.03(+0.89%)
Sep 16, 2021 3.135 3.144 3.036 3.045 169,068 -0.10(-3.15%)
Sep 15, 2021 3.099 3.171 3.099 3.144 223,565 +0.05(+1.75%)
Sep 14, 2021 3.198 3.198 3.063 3.090 184,266 -0.09(-2.83%)
Sep 13, 2021 3.207 3.243 3.135 3.180 255,173 +0.01(+0.28%)
Sep 10, 2021 3.360 3.369 3.153 3.171 177,585 -0.14(-4.09%)
Sep 09, 2021 3.243 3.315 3.162 3.306 399,341 +0.12(+3.67%)
Sep 08, 2021 3.315 3.333 3.171 3.189 345,646 -0.12(-3.54%)
Sep 07, 2021 3.261 3.324 3.261 3.306 306,224 +0.02(+0.55%)
Sep 03, 2021 3.243 3.288 3.162 3.288 356,355 +0.04(+1.11%)
Sep 02, 2021 3.270 3.288 3.171 3.252 459,534 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.