Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

105.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.33	59.54	59.30	59.43	221,571	+0.07(+0.12%)
Sep 27, 2018	59.50	59.71	59.30	59.36	207,741	-0.12(-0.19%)
Sep 26, 2018	59.74	59.93	59.40	59.48	508,671	-0.19(-0.32%)
Sep 25, 2018	60.03	60.13	59.64	59.67	237,568	-0.24(-0.40%)
Sep 24, 2018	60.45	60.50	59.88	59.90	377,266	-0.59(-0.98%)
Sep 21, 2018	60.60	60.63	60.44	60.50	519,223	+0.05(+0.09%)
Sep 20, 2018	60.23	60.45	60.12	60.44	490,133	+0.43(+0.72%)
Sep 19, 2018	60.13	60.24	59.93	60.01	310,415	+0.01(+0.01%)
Sep 18, 2018	59.82	60.05	59.66	60.00	592,581	+0.17(+0.28%)
Sep 17, 2018	59.78	59.90	59.74	59.83	280,796	-0.02(-0.03%)
Sep 14, 2018	59.90	59.90	59.71	59.85	370,405	+0.05(+0.09%)
Sep 13, 2018	59.75	59.81	59.54	59.80	297,325	+0.23(+0.39%)
Sep 12, 2018	59.32	59.66	59.30	59.57	320,562	+0.18(+0.30%)
Sep 11, 2018	59.33	59.52	59.13	59.39	217,472	+0.04(+0.07%)
Sep 10, 2018	59.34	59.58	59.33	59.35	351,767	+0.27(+0.46%)
Sep 07, 2018	59.13	59.24	58.92	59.07	410,293	-0.19(-0.33%)
Sep 06, 2018	59.18	59.34	59.05	59.27	508,440	+0.05(+0.09%)
Sep 05, 2018	58.69	59.22	58.66	59.21	165,231	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.