Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.93	24.93	24.57	24.80	1,179,939	-0.18(-0.70%)
Sep 26, 2013	25.04	25.20	24.86	24.97	1,158,742	-0.04(-0.16%)
Sep 25, 2013	25.05	25.40	24.93	25.02	843,122	-0.14(-0.56%)
Sep 24, 2013	25.26	25.35	25.12	25.16	632,524	-0.05(-0.19%)
Sep 23, 2013	25.09	25.30	25.09	25.20	800,293	+0.07(+0.30%)
Sep 20, 2013	25.52	25.60	25.01	25.13	686,343	-0.38(-1.48%)
Sep 19, 2013	25.50	25.64	25.43	25.51	1,331,590	+0.01(+0.03%)
Sep 18, 2013	25.06	25.60	24.93	25.50	1,076,262	+0.45(+1.80%)
Sep 17, 2013	24.96	25.12	24.76	25.05	1,059,038	+0.17(+0.68%)
Sep 16, 2013	24.71	24.93	24.37	24.88	814,506	+0.51(+2.08%)
Sep 13, 2013	24.58	24.62	24.33	24.37	534,966	-0.11(-0.47%)
Sep 12, 2013	24.36	24.60	24.35	24.49	748,404	-0.04(-0.16%)
Sep 11, 2013	24.44	24.54	24.27	24.53	732,342	+0.05(+0.22%)
Sep 10, 2013	24.16	24.49	24.10	24.48	798,868	+0.47(+1.97%)
Sep 09, 2013	23.77	24.14	23.77	24.00	907,442	+0.27(+1.14%)
Sep 06, 2013	24.10	24.35	23.71	23.73	1,364,639	-0.15(-0.62%)
Sep 05, 2013	23.52	23.88	23.46	23.88	1,418,058	+0.40(+1.69%)
Sep 04, 2013	23.32	23.77	23.24	23.48	1,002,994	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.