Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.43 -0.26 (-0.67%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.63	33.73	33.54	33.68	4,168	+0.77(+2.34%)
Sep 29, 2015	33.02	33.08	32.90	32.91	7,710	-0.11(-0.34%)
Sep 28, 2015	33.42	33.42	33.02	33.02	1,172	-0.65(-1.93%)
Sep 25, 2015	33.80	34.01	33.56	33.67	19,243	+0.34(+1.03%)
Sep 23, 2015	33.25	33.39	33.24	33.33	191	-0.05(-0.14%)
Sep 22, 2015	33.23	33.42	33.23	33.38	1,317	-0.81(-2.36%)
Sep 21, 2015	34.30	34.30	34.17	34.18	615	-0.33(-0.96%)
Sep 18, 2015	34.49	34.51	34.44	34.51	12,106	-0.36(-1.04%)
Sep 17, 2015	34.75	35.04	34.64	34.88	41,585	+0.03(+0.08%)
Sep 16, 2015	34.67	34.85	34.63	34.85	10,657	+0.46(+1.33%)
Sep 15, 2015	34.26	34.39	34.19	34.39	6,418	+0.24(+0.70%)
Sep 14, 2015	34.11	34.15	34.11	34.15	6,239	-0.18(-0.53%)
Sep 11, 2015	34.28	34.36	34.28	34.33	3,809	-0.18(-0.51%)
Sep 10, 2015	33.93	34.51	33.92	34.51	22,767	+0.10(+0.29%)
Sep 09, 2015	34.66	34.68	34.38	34.41	7,925	+0.33(+0.98%)
Sep 08, 2015	34.02	34.08	33.98	34.08	7,122	+0.75(+2.25%)
Sep 04, 2015	33.56	33.33	33.33	33.33	12,206	-0.56(-1.65%)
Sep 03, 2015	34.24	34.24	33.86	33.89	10,621	+0.08(+0.22%)
Sep 02, 2015	34.14	34.14	33.69	33.81	7,281	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.