Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.44 +0.25 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.33	37.41	37.28	37.32	14,348	+0.09(+0.24%)
Sep 27, 2019	37.24	37.41	37.23	37.23	8,700	-0.10(-0.28%)
Sep 26, 2019	37.38	37.41	37.27	37.34	8,765	+0.24(+0.65%)
Sep 25, 2019	37.05	37.14	36.96	37.10	4,807	-0.42(-1.12%)
Sep 24, 2019	37.67	37.71	37.50	37.52	5,573	-0.03(-0.08%)
Sep 23, 2019	37.47	37.56	37.45	37.55	14,677	-0.03(-0.08%)
Sep 20, 2019	37.73	37.75	37.58	37.58	35,600	-0.16(-0.43%)
Sep 19, 2019	37.72	37.83	37.72	37.74	3,753	+0.16(+0.43%)
Sep 18, 2019	37.50	37.61	37.43	37.58	9,342	-0.02(-0.04%)
Sep 17, 2019	37.29	37.60	37.29	37.59	7,884	+0.28(+0.76%)
Sep 16, 2019	37.47	37.47	37.31	37.31	8,541	-0.33(-0.87%)
Sep 13, 2019	37.60	37.69	37.58	37.64	3,300	+0.22(+0.58%)
Sep 12, 2019	37.36	37.49	37.31	37.42	15,138	+0.11(+0.29%)
Sep 11, 2019	37.28	37.33	37.15	37.31	14,545	+0.31(+0.83%)
Sep 10, 2019	36.90	37.08	36.86	37.01	7,449	-0.00(-0.01%)
Sep 09, 2019	37.08	37.08	36.90	37.01	14,235	-0.01(-0.03%)
Sep 06, 2019	37.06	37.13	37.02	37.02	7,800	-0.01(-0.03%)
Sep 05, 2019	37.06	37.13	36.98	37.03	3,372	+0.14(+0.37%)
Sep 04, 2019	36.83	37.00	36.81	36.89	2,879	+0.49(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.