Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.49 -0.29 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.29	35.29	34.89	34.89	4,684	+0.06(+0.18%)
Sep 28, 2023	34.70	34.92	34.70	34.83	8,178	+0.08(+0.23%)
Sep 27, 2023	34.83	34.83	34.72	34.75	2,992	-0.19(-0.55%)
Sep 26, 2023	35.09	35.13	34.89	34.94	8,119	-0.39(-1.10%)
Sep 25, 2023	35.25	35.33	35.27	35.33	4,156	-0.18(-0.51%)
Sep 22, 2023	35.55	35.64	35.47	35.51	19,796	+0.01(+0.03%)
Sep 21, 2023	35.75	35.75	35.50	35.50	8,822	-0.62(-1.71%)
Sep 20, 2023	36.33	36.47	36.09	36.12	2,540	-0.18(-0.50%)
Sep 19, 2023	36.40	36.41	36.19	36.30	9,438	-0.02(-0.06%)
Sep 18, 2023	36.25	36.33	36.25	36.32	1,463	-0.15(-0.42%)
Sep 15, 2023	36.55	36.62	36.47	36.48	1,651	-0.09(-0.25%)
Sep 14, 2023	36.38	36.58	36.38	36.57	4,168	+0.34(+0.94%)
Sep 13, 2023	36.16	36.26	36.04	36.23	7,194	-0.14(-0.38%)
Sep 12, 2023	36.42	36.42	36.33	36.37	2,800	-0.14(-0.39%)
Sep 11, 2023	36.39	36.52	36.34	36.51	6,680	+0.26(+0.73%)
Sep 08, 2023	36.33	36.33	36.25	36.25	393	-0.07(-0.21%)
Sep 07, 2023	36.29	36.38	36.22	36.32	19,149	-0.01(-0.03%)
Sep 06, 2023	36.45	36.45	36.28	36.33	2,986	-0.15(-0.41%)
Sep 05, 2023	36.59	36.59	36.48	36.48	1,300	-0.36(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.