Indicators

Centrus Energy Corp (NY: LEU )

41.98 -2.72 (-6.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.950	3.950	3.730	3.730	3,449	-0.07(-1.84%)
Sep 28, 2017	3.970	3.980	3.800	3.800	5,922	-0.20(-5.00%)
Sep 27, 2017	3.893	4.000	3.780	4.000	11,489	+0.15(+3.90%)
Sep 26, 2017	3.800	3.870	3.800	3.850	5,086	+0.04(+1.05%)
Sep 25, 2017	3.820	3.953	3.810	3.810	2,595	-0.03(-0.78%)
Sep 22, 2017	3.750	3.860	3.720	3.840	3,350	+0.10(+2.67%)
Sep 21, 2017	3.860	3.956	3.720	3.740	10,231	-0.15(-3.86%)
Sep 20, 2017	3.850	3.890	3.730	3.890	14,592	+0.01(+0.13%)
Sep 19, 2017	4.000	4.010	3.830	3.885	7,642	-0.11(-2.63%)
Sep 18, 2017	4.070	4.090	3.990	3.990	12,732	-0.13(-3.16%)
Sep 15, 2017	3.960	4.120	3.900	4.120	14,331	+0.19(+4.83%)
Sep 14, 2017	4.150	4.150	3.860	3.930	12,725	-0.21(-5.07%)
Sep 13, 2017	4.200	4.200	4.000	4.140	20,511	-0.05(-1.19%)
Sep 12, 2017	4.050	4.340	3.770	4.190	54,204	+0.29(+7.44%)
Sep 11, 2017	3.846	3.920	3.796	3.900	4,567	+0.12(+3.17%)
Sep 08, 2017	3.830	3.949	3.740	3.780	9,090	-0.03(-0.79%)
Sep 07, 2017	3.790	3.850	3.700	3.810	4,403	+0.05(+1.33%)
Sep 06, 2017	3.910	3.910	3.730	3.760	17,032	+0.01(+0.27%)
Sep 05, 2017	3.990	4.070	3.680	3.750	10,389	-0.21(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.