Indicators

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.26	60.26	55.98	56.76	209,611	-2.95(-4.94%)
Sep 28, 2023	60.10	61.35	58.21	59.71	194,632	+0.49(+0.83%)
Sep 27, 2023	58.93	60.10	57.89	59.22	227,889	+1.29(+2.23%)
Sep 26, 2023	59.93	59.99	56.89	57.93	272,826	-2.07(-3.45%)
Sep 25, 2023	55.10	60.12	56.83	60.00	356,107	+5.80(+10.70%)
Sep 22, 2023	50.97	55.24	50.97	54.20	215,333	+3.31(+6.50%)
Sep 21, 2023	50.49	51.61	49.20	50.89	106,241	-0.84(-1.62%)
Sep 20, 2023	50.86	53.55	50.86	51.73	129,168	+0.84(+1.65%)
Sep 19, 2023	52.83	53.34	50.86	50.89	110,253	-0.95(-1.83%)
Sep 18, 2023	53.40	53.78	51.10	51.84	118,081	-1.33(-2.50%)
Sep 15, 2023	52.75	54.11	51.39	53.17	402,952	+1.03(+1.98%)
Sep 14, 2023	50.44	52.68	50.44	52.14	191,242	+2.10(+4.20%)
Sep 13, 2023	49.33	50.35	48.59	50.04	109,326	+0.23(+0.46%)
Sep 12, 2023	50.42	50.85	49.52	49.81	104,660	-0.51(-1.01%)
Sep 11, 2023	51.74	52.17	49.87	50.32	180,813	-0.82(-1.60%)
Sep 08, 2023	49.56	51.65	49.36	51.14	113,865	+1.84(+3.73%)
Sep 07, 2023	50.23	50.23	47.53	49.30	181,099	-1.17(-2.32%)
Sep 06, 2023	51.82	52.05	49.94	50.47	139,218	-0.85(-1.66%)
Sep 05, 2023	49.50	51.34	48.76	51.32	186,907	+2.23(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.