Indicators

Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

34.83 +0.61 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.54	34.72	34.10	34.20	255,502	+0.07(+0.20%)
Sep 28, 2023	33.59	34.35	33.59	34.13	528,855	+0.44(+1.30%)
Sep 27, 2023	33.75	33.88	33.38	33.70	160,760	+0.13(+0.38%)
Sep 26, 2023	33.84	33.96	33.52	33.57	66,854	-0.57(-1.66%)
Sep 25, 2023	33.82	34.12	33.97	34.13	73,558	+0.13(+0.38%)
Sep 22, 2023	34.40	34.44	33.99	34.00	35,621	-0.22(-0.64%)
Sep 21, 2023	34.63	34.69	34.21	34.22	57,086	-0.73(-2.09%)
Sep 20, 2023	35.51	35.68	34.94	34.95	59,629	-0.40(-1.12%)
Sep 19, 2023	35.38	35.51	35.16	35.35	85,941	-0.12(-0.34%)
Sep 18, 2023	35.56	35.61	35.43	35.47	135,999	-0.20(-0.56%)
Sep 15, 2023	35.92	35.99	35.62	35.67	91,709	-0.46(-1.28%)
Sep 14, 2023	35.94	36.17	35.78	36.13	98,459	+0.49(+1.36%)
Sep 13, 2023	35.89	35.91	35.56	35.65	55,224	-0.25(-0.69%)
Sep 12, 2023	35.98	36.20	35.85	35.89	66,510	-0.18(-0.49%)
Sep 11, 2023	36.33	36.36	35.99	36.07	65,900	+0.07(+0.19%)
Sep 08, 2023	36.04	36.13	35.93	36.00	86,396	-0.06(-0.17%)
Sep 07, 2023	36.23	36.23	35.86	36.06	173,069	-0.61(-1.68%)
Sep 06, 2023	36.76	36.87	36.39	36.68	103,522	-0.19(-0.51%)
Sep 05, 2023	37.03	37.11	36.82	36.87	40,157	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.