Indicators

Ferguson Plc (NY: FERG )

208.39 -0.42 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	163.45	163.45	159.82	160.11	1,651,738	-3.44(-2.10%)
Sep 28, 2023	159.71	165.75	159.71	163.55	1,722,238	+4.51(+2.83%)
Sep 27, 2023	155.62	159.72	155.20	159.04	1,999,185	+4.99(+3.24%)
Sep 26, 2023	152.58	154.66	150.88	154.06	2,763,081	+6.95(+4.73%)
Sep 25, 2023	145.83	147.16	146.35	147.11	1,259,879	+0.53(+0.37%)
Sep 22, 2023	145.75	147.13	145.50	146.57	1,010,901	+0.57(+0.39%)
Sep 21, 2023	147.34	147.50	145.43	146.00	969,503	-2.34(-1.57%)
Sep 20, 2023	150.31	151.30	148.31	148.33	1,090,061	-1.54(-1.03%)
Sep 19, 2023	150.94	150.94	148.69	149.87	1,034,634	+0.20(+0.14%)
Sep 18, 2023	149.57	150.93	149.08	149.67	686,331	+0.23(+0.16%)
Sep 15, 2023	150.38	150.89	149.28	149.43	2,064,495	-1.73(-1.15%)
Sep 14, 2023	149.85	151.22	149.85	151.17	693,012	+1.23(+0.82%)
Sep 13, 2023	150.01	151.35	149.31	149.94	764,784	-0.36(-0.24%)
Sep 12, 2023	150.80	152.16	149.85	150.30	523,962	-1.61(-1.06%)
Sep 11, 2023	150.42	152.08	150.34	151.91	613,786	+2.03(+1.36%)
Sep 08, 2023	150.50	150.94	149.43	149.87	712,608	+0.39(+0.26%)
Sep 07, 2023	151.00	151.06	149.07	149.48	1,092,190	-2.45(-1.61%)
Sep 06, 2023	153.40	153.65	150.81	151.94	936,227	-1.34(-0.88%)
Sep 05, 2023	156.01	156.35	152.35	153.28	857,097	-4.65(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.