Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.820 1.920 1.801 1.830 356,724 +0.01(+0.55%)
Sep 29, 2022 1.940 1.940 1.770 1.820 533,144 -0.14(-7.14%)
Sep 28, 2022 1.950 1.990 1.860 1.960 539,039 +0.01(+0.51%)
Sep 27, 2022 1.840 2.020 1.840 1.950 731,389 +0.12(+6.56%)
Sep 26, 2022 1.850 1.910 1.790 1.830 666,062 +0.01(+0.55%)
Sep 23, 2022 1.880 1.890 1.810 1.820 840,156 -0.11(-5.70%)
Sep 22, 2022 2.010 2.010 1.900 1.930 417,461 -0.11(-5.39%)
Sep 21, 2022 2.200 2.200 1.990 2.040 428,401 -0.18(-8.11%)
Sep 20, 2022 2.120 2.259 2.080 2.220 1,170,584 +0.06(+2.78%)
Sep 19, 2022 2.080 2.160 2.035 2.160 1,005,828 +0.03(+1.41%)
Sep 16, 2022 2.190 2.230 2.105 2.130 1,533,432 -0.10(-4.48%)
Sep 15, 2022 2.340 2.421 2.180 2.230 878,097 -0.16(-6.69%)
Sep 14, 2022 2.250 2.435 2.230 2.390 1,371,784 +0.15(+6.70%)
Sep 13, 2022 2.260 2.295 2.195 2.240 946,832 -0.09(-3.86%)
Sep 12, 2022 2.220 2.388 2.180 2.330 1,219,307 +0.07(+3.10%)
Sep 09, 2022 2.370 2.370 2.220 2.260 932,527 -0.03(-1.31%)
Sep 08, 2022 2.530 2.600 2.270 2.290 2,223,022 -0.40(-14.87%)
Sep 07, 2022 2.760 2.790 2.620 2.690 1,008,360 -0.09(-3.24%)
Sep 06, 2022 2.930 2.950 2.700 2.780 731,977 -0.14(-4.79%)
Sep 02, 2022 3.050 3.130 2.875 2.920 577,401 -0.13(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.