Indicators

Skillsoft Corp (NY: SKIL )

9.250 +0.030 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9072	0.9400	0.8523	0.8864	338,138	-0.02(-1.81%)
Sep 28, 2023	0.9300	0.9300	0.8758	0.9027	97,387	-0.01(-1.20%)
Sep 27, 2023	0.9202	0.9499	0.8800	0.9137	146,174	-0.00(-0.12%)
Sep 26, 2023	0.9027	0.9700	0.9000	0.9148	103,810	-0.01(-1.56%)
Sep 25, 2023	0.9700	0.9500	0.9100	0.9293	143,995	-0.03(-2.99%)
Sep 22, 2023	1.000	1.000	0.9250	0.9579	174,326	-0.03(-2.99%)
Sep 21, 2023	1.000	1.010	0.9704	0.9874	180,285	-0.04(-4.14%)
Sep 20, 2023	1.040	1.040	0.9500	1.030	459,427	-0.04(-3.74%)
Sep 19, 2023	1.090	1.100	1.040	1.070	117,813	-0.01(-0.93%)
Sep 18, 2023	1.110	1.150	1.060	1.080	187,481	-0.04(-3.57%)
Sep 15, 2023	1.100	1.170	1.050	1.120	1,235,146	+0.04(+3.70%)
Sep 14, 2023	1.110	1.140	1.050	1.080	259,886	-0.01(-0.92%)
Sep 13, 2023	1.150	1.150	1.080	1.090	194,690	-0.03(-2.68%)
Sep 12, 2023	1.230	1.250	1.110	1.120	586,428	-0.12(-9.68%)
Sep 11, 2023	1.240	1.300	1.220	1.240	725,741	-0.01(-0.80%)
Sep 08, 2023	1.280	1.320	1.230	1.250	211,406	-0.01(-0.79%)
Sep 07, 2023	1.290	1.310	1.240	1.260	329,142	-0.01(-0.79%)
Sep 06, 2023	1.320	1.335	1.260	1.270	85,244	-0.05(-3.79%)
Sep 05, 2023	1.290	1.340	1.265	1.320	75,044	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.