Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 244.12 257.90 242.46 256.72 7,277,175 +18.62(+7.82%)
Sep 29, 2015 240.37 249.16 231.71 238.10 9,272,938 -2.62(-1.09%)
Sep 28, 2015 258.92 261.10 233.99 240.72 10,948,869 -22.82(-8.66%)
Sep 25, 2015 275.86 277.26 258.46 263.54 5,219,556 -10.89(-3.97%)
Sep 24, 2015 270.55 275.20 264.08 274.43 3,813,748 +3.73(+1.38%)
Sep 23, 2015 271.79 277.68 269.70 270.70 2,658,919 -1.09(-0.40%)
Sep 22, 2015 267.13 276.26 265.87 271.79 5,218,588 +2.02(+0.75%)
Sep 21, 2015 280.99 284.27 267.06 269.76 4,465,187 -9.13(-3.27%)
Sep 18, 2015 280.02 282.70 276.31 278.90 4,515,740 -5.44(-1.91%)
Sep 17, 2015 286.88 289.63 278.64 284.34 4,226,052 -2.54(-0.89%)
Sep 16, 2015 285.79 288.03 283.35 286.88 2,051,205 +0.00(+0.00%)
Sep 15, 2015 281.86 287.41 278.57 286.88 1,768,494 +7.35(+2.63%)
Sep 14, 2015 279.56 279.60 276.28 279.53 1,450,555 +0.68(+0.24%)
Sep 11, 2015 277.30 279.01 273.73 278.85 2,045,509 +1.55(+0.56%)
Sep 10, 2015 277.44 282.85 276.62 277.30 1,797,898 -1.25(-0.45%)
Sep 09, 2015 286.87 286.87 277.46 278.55 1,521,732 -4.97(-1.75%)
Sep 08, 2015 281.55 284.24 277.44 283.52 1,743,464 +6.08(+2.19%)
Sep 04, 2015 278.02 277.43 277.43 277.43 1,975,888 -3.49(-1.24%)
Sep 03, 2015 285.05 289.24 279.57 280.93 1,739,246 -2.05(-0.72%)
Sep 02, 2015 282.25 285.24 276.74 282.98 2,450,247 +5.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.