Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	166.07	167.33	165.55	166.33	1,866,884	+0.04(+0.02%)
Sep 27, 2019	165.23	166.48	165.05	166.29	2,471,706	+1.34(+0.81%)
Sep 26, 2019	164.71	166.07	164.52	164.94	2,012,695	+0.93(+0.57%)
Sep 25, 2019	164.72	165.45	164.02	164.02	1,729,527	-0.73(-0.44%)
Sep 24, 2019	165.40	165.94	164.67	164.75	2,330,876	-0.17(-0.10%)
Sep 23, 2019	164.27	165.87	163.93	164.91	2,484,900	+0.38(+0.23%)
Sep 20, 2019	164.34	165.34	163.49	164.53	7,909,985	+0.73(+0.45%)
Sep 19, 2019	164.12	164.22	163.68	163.80	3,084,966	-0.27(-0.16%)
Sep 18, 2019	164.37	164.43	163.50	164.06	1,721,272	-0.10(-0.06%)
Sep 17, 2019	163.72	164.68	163.48	164.16	3,970,811	+0.53(+0.33%)
Sep 16, 2019	163.36	164.37	163.36	163.63	2,252,956	-0.57(-0.35%)
Sep 13, 2019	164.44	165.10	163.75	164.20	4,168,278	-0.21(-0.13%)
Sep 12, 2019	164.56	165.24	164.12	164.41	4,058,270	+0.50(+0.31%)
Sep 11, 2019	161.88	163.95	161.54	163.91	2,790,610	+1.82(+1.12%)
Sep 10, 2019	160.08	162.16	159.73	162.09	4,714,191	+1.61(+1.00%)
Sep 09, 2019	161.37	161.44	159.97	160.48	2,232,635	-0.88(-0.54%)
Sep 06, 2019	160.56	161.50	160.01	161.36	2,529,175	+0.84(+0.52%)
Sep 05, 2019	159.84	160.90	159.69	160.52	1,734,116	+0.71(+0.44%)
Sep 04, 2019	158.13	159.97	157.60	159.81	7,651,421	+1.87(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.