Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 23.91 24.95 23.58 24.87 213,934 +1.18(+4.98%)
Sep 29, 2009 23.79 23.99 23.55 23.69 323,501 -0.21(-0.88%)
Sep 28, 2009 23.55 24.08 23.55 23.90 491,993 +0.31(+1.31%)
Sep 25, 2009 23.63 23.86 23.45 23.59 610,641 -0.09(-0.38%)
Sep 24, 2009 24.28 24.31 23.58 23.68 622,258 -0.73(-2.98%)
Sep 23, 2009 25.29 25.29 24.35 24.41 349,539 -0.92(-3.65%)
Sep 22, 2009 25.31 25.34 25.03 25.33 329,935 +0.62(+2.52%)
Sep 21, 2009 24.89 24.94 24.60 24.71 287,397 -0.81(-3.17%)
Sep 18, 2009 25.78 25.81 25.51 25.52 97,882 -0.21(-0.82%)
Sep 17, 2009 25.56 25.86 25.53 25.73 296,875 +0.72(+2.88%)
Sep 16, 2009 25.13 25.62 25.00 25.01 197,041 -0.07(-0.28%)
Sep 15, 2009 24.78 25.21 24.48 25.08 231,742 +0.42(+1.70%)
Sep 14, 2009 24.53 24.75 24.45 24.66 197,868 -0.03(-0.12%)
Sep 11, 2009 25.56 25.57 24.38 24.69 277,483 -0.70(-2.76%)
Sep 10, 2009 25.11 25.47 24.99 25.39 300,311 +0.26(+1.04%)
Sep 09, 2009 25.29 25.52 25.07 25.13 483,380 -0.06(-0.24%)
Sep 08, 2009 25.08 25.38 24.85 25.19 976,852 +0.90(+3.71%)
Sep 04, 2009 24.18 24.42 24.04 24.29 213,227 -0.17(-0.69%)
Sep 03, 2009 24.54 24.70 24.32 24.46 197,379 +0.08(+0.33%)
Sep 02, 2009 24.48 24.63 24.19 24.38 338,172 -0.34(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.