Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 27.91 27.93 26.94 27.13 339,368 -0.81(-2.90%)
Sep 29, 2014 27.58 27.97 27.58 27.94 651,208 +0.20(+0.72%)
Sep 26, 2014 27.57 27.80 27.54 27.74 71,766 +0.21(+0.76%)
Sep 25, 2014 27.71 27.73 27.39 27.53 47,959 -0.12(-0.43%)
Sep 24, 2014 27.29 27.72 27.14 27.65 124,001 +0.40(+1.47%)
Sep 23, 2014 27.20 27.43 27.13 27.25 36,358 +0.12(+0.44%)
Sep 22, 2014 27.33 27.35 27.02 27.13 57,868 -0.30(-1.09%)
Sep 19, 2014 27.38 27.55 27.30 27.43 37,721 -0.03(-0.11%)
Sep 18, 2014 27.84 27.87 27.43 27.46 71,030 -0.28(-1.01%)
Sep 17, 2014 27.90 28.00 27.65 27.74 105,190 -0.17(-0.61%)
Sep 16, 2014 27.57 28.04 27.57 27.91 113,048 +0.51(+1.86%)
Sep 15, 2014 27.15 27.45 27.13 27.40 111,728 +0.11(+0.40%)
Sep 12, 2014 27.50 27.58 27.21 27.29 178,620 -0.29(-1.05%)
Sep 11, 2014 27.01 27.66 26.97 27.58 66,357 +0.31(+1.14%)
Sep 10, 2014 27.39 27.39 27.07 27.27 114,971 -0.28(-1.02%)
Sep 09, 2014 27.66 27.69 27.48 27.55 89,964 -0.12(-0.43%)
Sep 08, 2014 27.49 27.68 27.42 27.67 123,790 -0.25(-0.90%)
Sep 05, 2014 28.15 28.15 27.71 27.92 193,984 -0.24(-0.85%)
Sep 04, 2014 28.18 28.30 28.01 28.16 41,294 -0.14(-0.49%)
Sep 03, 2014 28.07 28.42 27.98 28.30 136,165 +0.54(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.