Indicators

Cinemark Holdings Inc (NY: CNK )

31.51 -0.06 (-0.19%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.65	11.90	11.62	11.65	5,232	-0.04(-0.35%)
Sep 29, 2010	11.44	11.81	11.41	11.69	606,213	+0.25(+2.15%)
Sep 28, 2010	11.37	11.49	11.10	11.44	734	+0.13(+1.15%)
Sep 27, 2010	11.57	11.57	11.26	11.31	438,116	-0.25(-2.13%)
Sep 24, 2010	11.41	11.57	11.35	11.56	421,192	+0.31(+2.76%)
Sep 23, 2010	11.25	11.40	11.14	11.25	85,433	-0.00(-0.03%)
Sep 22, 2010	11.44	11.48	11.11	11.25	373,015	-0.18(-1.61%)
Sep 21, 2010	11.41	11.47	11.23	11.44	659,129	+0.07(+0.57%)
Sep 20, 2010	11.28	11.39	11.12	11.37	660,427	+0.14(+1.22%)
Sep 17, 2010	11.23	11.23	10.94	11.23	645,723	+0.05(+0.45%)
Sep 15, 2010	11.16	11.21	11.03	11.18	774,732	-0.04(-0.39%)
Sep 14, 2010	11.45	11.48	11.18	11.23	758,778	-0.28(-2.45%)
Sep 13, 2010	11.52	11.64	11.41	11.51	518,947	+0.05(+0.44%)
Sep 10, 2010	11.45	11.53	11.27	11.46	611,896	+0.07(+0.64%)
Sep 09, 2010	11.50	11.55	11.25	11.39	507,788	+0.07(+0.58%)
Sep 08, 2010	11.17	11.57	11.17	11.32	1,047,836	+0.23(+2.09%)
Sep 07, 2010	11.54	11.54	11.06	11.09	2,478	-0.47(-4.07%)
Sep 03, 2010	11.31	11.57	11.27	11.56	681,554	+0.37(+3.30%)
Sep 02, 2010	10.93	11.20	10.92	11.19	1,773	+0.24(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.