Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.31 +3.32 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.52	44.25	41.98	42.21	39,991	-0.95(-2.20%)
Sep 27, 2018	44.60	44.60	42.86	43.15	33,378	-1.44(-3.23%)
Sep 26, 2018	46.97	47.75	44.15	44.59	86,520	-2.01(-4.31%)
Sep 25, 2018	46.45	47.11	46.42	46.60	25,728	+0.10(+0.22%)
Sep 24, 2018	47.63	47.68	46.38	46.50	26,383	-1.87(-3.86%)
Sep 21, 2018	49.34	49.34	47.00	48.37	65,332	-0.97(-1.96%)
Sep 20, 2018	51.67	51.67	48.38	49.33	64,555	-1.13(-2.25%)
Sep 19, 2018	51.43	52.49	50.47	50.47	15,319	-0.73(-1.42%)
Sep 18, 2018	50.29	52.19	50.29	51.19	22,359	+1.16(+2.31%)
Sep 17, 2018	52.42	52.42	49.96	50.03	15,325	-2.14(-4.11%)
Sep 14, 2018	51.83	52.32	49.80	52.18	97,846	+0.89(+1.73%)
Sep 13, 2018	54.03	54.03	49.32	51.29	63,826	-1.87(-3.52%)
Sep 12, 2018	52.03	53.31	51.12	53.16	22,260	+1.57(+3.04%)
Sep 11, 2018	51.17	53.02	49.26	51.59	51,180	+1.09(+2.15%)
Sep 10, 2018	49.56	51.25	49.56	50.51	22,659	+1.06(+2.14%)
Sep 07, 2018	51.83	51.83	49.02	49.45	32,514	-2.89(-5.53%)
Sep 06, 2018	53.12	54.55	51.86	52.34	26,726	-0.78(-1.47%)
Sep 05, 2018	51.45	53.48	51.45	53.12	20,508	+1.49(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.