Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.08 -0.02 (-0.11%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.82	16.82	16.76	16.79	7,005	+0.03(+0.19%)
Sep 28, 2017	16.75	16.76	16.75	16.76	2,379	+0.01(+0.04%)
Sep 27, 2017	16.77	16.77	16.75	16.75	13,555	-0.03(-0.19%)
Sep 26, 2017	16.81	16.81	16.78	16.79	6,697	+0.02(+0.11%)
Sep 25, 2017	16.78	16.79	16.76	16.77	18,818	+0.01(+0.03%)
Sep 22, 2017	16.79	16.80	16.76	16.76	11,100	-0.04(-0.26%)
Sep 21, 2017	16.80	16.81	16.80	16.80	6,398	+0.00(+0.00%)
Sep 20, 2017	16.86	16.86	16.79	16.80	14,132	+0.01(+0.08%)
Sep 19, 2017	16.89	16.89	16.78	16.79	27,840	-0.00(-0.02%)
Sep 18, 2017	16.81	16.83	16.79	16.79	20,320	+0.04(+0.25%)
Sep 15, 2017	16.56	16.78	16.56	16.75	20,265	+0.02(+0.12%)
Sep 14, 2017	16.73	16.74	16.71	16.73	35,156	-0.04(-0.23%)
Sep 13, 2017	16.78	16.78	16.73	16.77	3,444	+0.01(+0.08%)
Sep 12, 2017	16.75	16.76	16.75	16.76	1,221	+0.04(+0.24%)
Sep 11, 2017	16.73	16.77	16.70	16.72	15,382	-0.02(-0.10%)
Sep 08, 2017	16.77	16.77	16.73	16.73	5,818	-0.01(-0.07%)
Sep 07, 2017	16.68	16.76	16.68	16.75	41,767	+0.06(+0.34%)
Sep 06, 2017	16.70	16.70	16.66	16.69	51,232	-0.05(-0.32%)
Sep 05, 2017	16.80	16.80	16.67	16.74	15,784	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.