Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.22 +0.12 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.54	16.54	16.39	16.39	1,772	-0.07(-0.45%)
Sep 27, 2018	16.47	16.47	16.38	16.47	10,688	+0.09(+0.54%)
Sep 26, 2018	16.51	16.51	16.38	16.38	5,161	+0.01(+0.07%)
Sep 25, 2018	16.41	16.45	16.36	16.37	4,814	-0.12(-0.75%)
Sep 24, 2018	16.52	16.53	16.49	16.49	3,219	-0.05(-0.31%)
Sep 21, 2018	16.52	16.54	16.52	16.54	6,500	+0.06(+0.36%)
Sep 20, 2018	16.56	16.56	16.41	16.48	9,506	-0.02(-0.11%)
Sep 19, 2018	16.59	16.59	16.50	16.50	34,935	-0.10(-0.60%)
Sep 18, 2018	16.62	16.62	16.54	16.60	20,890	+0.06(+0.36%)
Sep 17, 2018	16.67	16.67	16.54	16.54	4,758	+0.01(+0.08%)
Sep 14, 2018	16.57	16.57	16.52	16.53	3,299	-0.04(-0.26%)
Sep 13, 2018	16.64	16.64	16.57	16.57	8,193	+0.01(+0.04%)
Sep 12, 2018	16.62	16.62	16.57	16.57	3,657	-0.02(-0.15%)
Sep 11, 2018	16.61	16.61	16.59	16.59	2,656	+0.02(+0.13%)
Sep 10, 2018	16.56	16.57	16.54	16.57	2,489	+0.03(+0.20%)
Sep 07, 2018	16.61	16.61	16.54	16.54	1,949	-0.05(-0.32%)
Sep 06, 2018	16.67	16.67	16.59	16.59	1,984	+0.01(+0.04%)
Sep 05, 2018	16.67	16.67	16.56	16.58	4,644	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.