Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.22 +0.12 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.04	18.18	18.04	18.14	8,165	+0.01(+0.06%)
Sep 27, 2019	18.13	18.14	18.13	18.13	6,549	+0.03(+0.18%)
Sep 26, 2019	18.09	18.12	18.07	18.10	1,624	-0.01(-0.08%)
Sep 25, 2019	18.13	18.13	18.05	18.11	20,101	+0.02(+0.09%)
Sep 24, 2019	18.15	18.15	18.01	18.10	8,134	-0.02(-0.12%)
Sep 23, 2019	18.15	18.15	18.03	18.12	15,647	+0.05(+0.28%)
Sep 20, 2019	18.13	18.16	18.06	18.07	7,106	+0.02(+0.10%)
Sep 19, 2019	18.04	18.06	17.98	18.05	26,010	+0.05(+0.28%)
Sep 18, 2019	17.92	18.03	17.92	18.00	11,280	+0.04(+0.20%)
Sep 17, 2019	17.95	17.98	17.95	17.97	8,880	+0.05(+0.28%)
Sep 16, 2019	17.86	17.92	17.86	17.92	6,935	+0.07(+0.38%)
Sep 13, 2019	17.97	17.97	17.80	17.85	18,060	-0.14(-0.76%)
Sep 12, 2019	18.02	18.02	17.98	17.98	40,292	+0.03(+0.16%)
Sep 11, 2019	17.95	18.00	17.95	17.96	47,274	+0.01(+0.03%)
Sep 10, 2019	18.04	18.04	17.95	17.95	18,290	-0.07(-0.37%)
Sep 09, 2019	18.02	18.05	18.01	18.02	23,242	-0.00(-0.01%)
Sep 06, 2019	18.01	18.03	18.00	18.02	4,200	+0.03(+0.16%)
Sep 05, 2019	18.01	18.03	17.95	17.99	24,065	+0.01(+0.08%)
Sep 04, 2019	17.98	18.00	17.95	17.98	3,809	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.