Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.26 +0.03 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.35	16.61	16.35	16.47	22,606	+0.11(+0.69%)
Sep 28, 2023	16.19	16.35	16.13	16.35	18,548	+0.23(+1.41%)
Sep 27, 2023	16.17	16.37	16.12	16.13	8,685	-0.08(-0.50%)
Sep 26, 2023	16.34	16.41	16.16	16.21	12,735	-0.13(-0.78%)
Sep 25, 2023	16.15	16.37	16.29	16.33	17,614	-0.10(-0.58%)
Sep 22, 2023	16.59	16.59	16.32	16.43	7,636	+0.01(+0.05%)
Sep 21, 2023	16.46	16.50	16.35	16.42	9,462	-0.25(-1.52%)
Sep 20, 2023	16.63	16.72	16.54	16.68	9,848	+0.07(+0.45%)
Sep 19, 2023	16.56	16.67	16.55	16.60	31,102	+0.05(+0.28%)
Sep 18, 2023	16.65	16.65	16.55	16.55	29,034	-0.03(-0.16%)
Sep 15, 2023	16.68	16.68	16.51	16.58	29,858	-0.04(-0.22%)
Sep 14, 2023	16.52	16.65	16.51	16.62	30,792	+0.11(+0.67%)
Sep 13, 2023	16.51	16.58	16.42	16.51	32,014	-0.08(-0.46%)
Sep 12, 2023	16.53	16.58	16.47	16.58	17,199	+0.03(+0.17%)
Sep 11, 2023	16.59	16.61	16.49	16.55	29,410	+0.05(+0.29%)
Sep 08, 2023	16.46	16.60	16.16	16.51	8,471	-0.02(-0.11%)
Sep 07, 2023	16.55	16.55	16.50	16.53	6,127	-0.04(-0.26%)
Sep 06, 2023	16.26	16.60	16.26	16.57	10,714	-0.05(-0.28%)
Sep 05, 2023	16.62	16.69	16.57	16.61	6,699	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.