Indicators

DB Oil Fund Invesco (NY: DBO )

15.33 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.23	12.46	12.22	12.40	671,497	+0.18(+1.51%)
Sep 27, 2018	12.21	12.23	12.15	12.22	311,785	+0.11(+0.91%)
Sep 26, 2018	12.16	12.20	12.09	12.11	370,580	-0.10(-0.83%)
Sep 25, 2018	12.21	12.25	12.16	12.21	302,849	+0.05(+0.38%)
Sep 24, 2018	12.07	12.17	12.05	12.16	697,853	+0.29(+2.48%)
Sep 21, 2018	11.95	12.05	11.77	11.87	707,250	+0.04(+0.31%)
Sep 20, 2018	11.96	11.97	11.82	11.83	768,309	-0.07(-0.62%)
Sep 19, 2018	11.77	11.92	11.77	11.91	351,806	+0.13(+1.09%)
Sep 18, 2018	11.78	11.85	11.70	11.78	837,319	+0.16(+1.35%)
Sep 17, 2018	11.70	11.76	11.58	11.62	439,940	+0.00(+0.00%)
Sep 14, 2018	11.60	11.76	11.48	11.62	412,309	+0.00(+0.00%)
Sep 13, 2018	11.70	11.75	11.53	11.62	468,080	-0.18(-1.56%)
Sep 12, 2018	11.76	11.89	11.72	11.81	522,636	+0.14(+1.18%)
Sep 11, 2018	11.42	11.69	11.41	11.67	229,677	+0.28(+2.42%)
Sep 10, 2018	11.49	11.52	11.36	11.39	196,232	-0.02(-0.16%)
Sep 07, 2018	11.28	11.41	11.24	11.41	388,509	+0.04(+0.32%)
Sep 06, 2018	11.50	11.54	11.22	11.37	331,593	-0.14(-1.20%)
Sep 05, 2018	11.59	11.62	11.49	11.51	382,691	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.