Indicators

DB Oil Fund Invesco (NY: DBO )

13.99 +0.24 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.975	9.022	8.798	8.844	1,079,307	-0.22(-2.37%)
Sep 27, 2019	8.985	9.172	8.966	9.059	226,327	-0.08(-0.92%)
Sep 26, 2019	9.069	9.172	8.985	9.144	101,307	+0.01(+0.10%)
Sep 25, 2019	9.041	9.162	8.994	9.134	234,056	-0.05(-0.51%)
Sep 24, 2019	9.387	9.396	9.172	9.181	169,263	-0.25(-2.68%)
Sep 23, 2019	9.387	9.461	9.321	9.433	93,579	+0.03(+0.30%)
Sep 20, 2019	9.443	9.508	9.349	9.405	299,381	+0.02(+0.20%)
Sep 19, 2019	9.340	9.452	9.321	9.387	313,995	+0.10(+1.11%)
Sep 18, 2019	9.331	9.405	9.237	9.284	754,584	-0.07(-0.70%)
Sep 17, 2019	9.770	9.779	9.293	9.349	1,152,946	-0.34(-3.47%)
Sep 16, 2019	9.555	9.873	9.522	9.686	1,294,557	+0.77(+8.60%)
Sep 13, 2019	8.975	8.975	8.891	8.919	140,759	-0.02(-0.21%)
Sep 12, 2019	8.835	8.975	8.807	8.938	332,637	-0.14(-1.54%)
Sep 11, 2019	9.321	9.368	9.013	9.078	376,347	-0.20(-2.12%)
Sep 10, 2019	9.377	9.471	9.242	9.274	403,951	-0.07(-0.70%)
Sep 09, 2019	9.256	9.377	9.237	9.340	276,095	+0.19(+2.04%)
Sep 06, 2019	8.919	9.200	8.882	9.153	170,066	+0.07(+0.72%)
Sep 05, 2019	9.162	9.312	9.069	9.088	139,321	-0.01(-0.10%)
Sep 04, 2019	8.957	9.134	8.947	9.097	275,179	+0.39(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.