Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

14.49 -0.24 (-1.63%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.748 6.871 6.729 6.833 245,939 +0.15(+2.28%)
Sep 29, 2020 6.814 6.824 6.591 6.681 568,672 -0.24(-3.43%)
Sep 28, 2020 6.862 6.947 6.816 6.919 739,606 +0.10(+1.39%)
Sep 25, 2020 6.814 6.871 6.795 6.824 244,220 -0.05(-0.69%)
Sep 24, 2020 6.814 6.890 6.786 6.871 393,009 +0.10(+1.54%)
Sep 23, 2020 6.824 6.938 6.748 6.767 1,822,359 -0.03(-0.42%)
Sep 22, 2020 6.833 6.862 6.710 6.795 355,609 -0.01(-0.14%)
Sep 21, 2020 6.900 6.928 6.672 6.805 723,519 -0.19(-2.72%)
Sep 18, 2020 7.023 7.080 6.966 6.995 607,972 -0.06(-0.81%)
Sep 17, 2020 6.881 7.080 6.862 7.052 1,121,322 +0.13(+1.92%)
Sep 16, 2020 6.814 6.947 6.786 6.919 558,454 +0.27(+4.00%)
Sep 15, 2020 6.548 6.700 6.529 6.653 646,439 +0.12(+1.89%)
Sep 14, 2020 6.491 6.548 6.453 6.529 1,381,393 -0.03(-0.51%)
Sep 11, 2020 6.529 6.605 6.491 6.562 676,997 +0.05(+0.80%)
Sep 10, 2020 6.586 6.643 6.491 6.510 1,359,792 -0.11(-1.72%)
Sep 09, 2020 6.510 6.691 6.472 6.624 598,569 +0.13(+2.05%)
Sep 08, 2020 6.529 6.539 6.386 6.491 2,384,935 -0.40(-5.79%)
Sep 04, 2020 7.080 7.095 6.871 6.890 787,796 -0.25(-3.46%)
Sep 03, 2020 7.023 7.156 7.004 7.137 431,483 -0.06(-0.79%)
Sep 02, 2020 7.356 7.356 7.128 7.194 669,414 -0.16(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.