Indicators

DB Oil Fund Invesco (NY: DBO )

15.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.22	17.23	16.89	16.89	860,848	-0.25(-1.45%)
Sep 28, 2023	17.28	17.34	17.07	17.14	1,245,607	-0.25(-1.43%)
Sep 27, 2023	17.29	17.48	17.27	17.39	743,905	+0.35(+2.08%)
Sep 26, 2023	16.84	17.05	16.83	17.04	495,219	+0.11(+0.62%)
Sep 25, 2023	16.95	16.94	16.89	16.93	575,996	-0.02(-0.11%)
Sep 22, 2023	17.16	17.18	16.85	16.95	686,386	+0.00(+0.00%)
Sep 21, 2023	17.11	17.17	16.95	16.95	1,161,562	+0.06(+0.34%)
Sep 20, 2023	17.00	17.18	16.89	16.89	1,007,631	-0.29(-1.67%)
Sep 19, 2023	17.31	17.31	17.11	17.18	662,244	+0.00(+0.00%)
Sep 18, 2023	17.26	17.27	17.04	17.18	1,099,672	+0.02(+0.11%)
Sep 15, 2023	16.99	17.17	16.94	17.16	396,550	+0.01(+0.06%)
Sep 14, 2023	17.04	17.15	17.04	17.15	969,393	+0.32(+1.88%)
Sep 13, 2023	16.87	16.90	16.75	16.83	724,946	-0.01(-0.06%)
Sep 12, 2023	16.76	16.90	16.76	16.84	474,257	+0.28(+1.68%)
Sep 11, 2023	16.68	16.71	16.51	16.57	878,181	+0.04(+0.23%)
Sep 08, 2023	16.49	16.61	16.45	16.53	448,400	+0.09(+0.52%)
Sep 07, 2023	16.48	16.57	16.36	16.44	365,593	-0.12(-0.75%)
Sep 06, 2023	16.38	16.62	16.36	16.57	571,226	+0.17(+1.05%)
Sep 05, 2023	16.46	16.61	16.32	16.39	1,497,932	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.