Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.65	12.71	12.35	12.36	933,085	-0.29(-2.29%)
Sep 28, 2017	12.46	12.81	12.42	12.65	874,389	+0.14(+1.16%)
Sep 27, 2017	12.54	12.63	12.18	12.50	1,322,432	-0.21(-1.67%)
Sep 26, 2017	12.75	12.95	12.62	12.71	854,342	-0.19(-1.50%)
Sep 25, 2017	12.50	13.01	12.43	12.91	1,196,364	+0.50(+4.05%)
Sep 22, 2017	12.39	12.51	12.34	12.41	639,003	+0.09(+0.71%)
Sep 21, 2017	12.14	12.43	12.14	12.32	1,094,988	+0.04(+0.31%)
Sep 20, 2017	12.61	12.92	12.23	12.28	1,605,298	-0.31(-2.46%)
Sep 19, 2017	12.64	12.70	12.54	12.59	531,091	-0.07(-0.53%)
Sep 18, 2017	12.63	12.83	12.47	12.66	1,767,630	-0.06(-0.46%)
Sep 15, 2017	12.73	12.84	12.63	12.71	2,685,931	-0.02(-0.15%)
Sep 14, 2017	12.58	12.83	12.57	12.73	734,308	+0.10(+0.76%)
Sep 13, 2017	12.79	12.79	12.57	12.64	1,538,756	-0.25(-1.95%)
Sep 12, 2017	12.85	12.96	12.71	12.89	1,543,867	+0.01(+0.08%)
Sep 11, 2017	13.31	13.31	12.81	12.88	1,684,608	-0.58(-4.31%)
Sep 08, 2017	13.48	13.65	13.36	13.46	2,295,399	-0.04(-0.29%)
Sep 07, 2017	13.59	13.59	13.37	13.50	1,213,070	+0.09(+0.65%)
Sep 06, 2017	13.48	13.66	13.38	13.41	1,271,666	-0.14(-1.07%)
Sep 05, 2017	13.17	13.57	13.16	13.56	2,276,767	+0.55(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.