Indicators

Honda Motor Company ADR (NY: HMC )

30.31 -0.49 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.67	35.89	35.29	35.59	451,177	+0.01(+0.03%)
Sep 29, 2010	35.61	35.73	35.46	35.58	303,179	+0.01(+0.03%)
Sep 28, 2010	35.41	35.59	35.24	35.57	556,108	+0.26(+0.74%)
Sep 27, 2010	35.44	35.48	35.21	35.31	290,751	+0.16(+0.46%)
Sep 24, 2010	34.78	35.21	34.75	35.15	340,212	+0.79(+2.30%)
Sep 23, 2010	34.23	34.63	34.23	34.36	369,308	-0.21(-0.61%)
Sep 22, 2010	34.97	34.97	34.50	34.57	476,329	-0.63(-1.79%)
Sep 21, 2010	35.02	35.49	35.02	35.20	546,274	-0.21(-0.59%)
Sep 20, 2010	35.15	35.50	34.97	35.41	337,371	+0.47(+1.35%)
Sep 17, 2010	34.94	35.12	34.70	34.94	523,279	+0.14(+0.40%)
Sep 15, 2010	34.12	34.84	34.12	34.80	508,964	+0.84(+2.47%)
Sep 14, 2010	33.75	34.07	33.69	33.96	215,272	+0.10(+0.30%)
Sep 13, 2010	33.75	33.88	33.65	33.86	272,174	+0.53(+1.59%)
Sep 10, 2010	33.22	33.38	33.13	33.33	293,613	-0.10(-0.30%)
Sep 09, 2010	33.02	33.57	33.26	33.43	298,615	+0.41(+1.24%)
Sep 08, 2010	32.82	33.15	32.82	33.02	318,726	-0.16(-0.48%)
Sep 07, 2010	33.48	33.56	33.10	33.18	493,153	-0.71(-2.10%)
Sep 03, 2010	34.01	34.15	33.75	33.89	403,637	-0.11(-0.32%)
Sep 02, 2010	33.90	34.00	33.67	34.00	380,490	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.