Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 21.42 21.74 21.18 21.73 334,889 +0.31(+1.43%)
Sep 29, 2004 21.42 21.65 21.33 21.42 218,072 +0.05(+0.23%)
Sep 28, 2004 21.26 21.47 20.88 21.37 267,891 +0.22(+1.03%)
Sep 27, 2004 21.82 21.82 21.14 21.16 207,966 -0.66(-3.04%)
Sep 24, 2004 22.22 22.22 21.62 21.82 588,228 -0.40(-1.78%)
Sep 23, 2004 21.92 22.23 21.52 22.22 273,145 +0.29(+1.31%)
Sep 22, 2004 21.77 21.94 21.52 21.93 298,308 +0.16(+0.73%)
Sep 21, 2004 21.26 21.78 21.23 21.77 614,098 +0.53(+2.52%)
Sep 20, 2004 20.71 21.26 20.48 21.24 218,274 +0.53(+2.58%)
Sep 17, 2004 21.46 21.46 20.70 20.70 243,840 -0.57(-2.70%)
Sep 16, 2004 21.23 21.43 21.19 21.28 255,562 +0.05(+0.23%)
Sep 15, 2004 21.44 21.44 21.16 21.23 108,429 -0.21(-0.97%)
Sep 14, 2004 21.57 21.57 21.35 21.43 177,954 -0.09(-0.41%)
Sep 13, 2004 21.16 21.52 20.96 21.52 306,493 +0.37(+1.73%)
Sep 10, 2004 21.23 21.23 20.88 21.16 153,499 -0.05(-0.23%)
Sep 09, 2004 20.99 21.28 20.88 21.21 175,225 +0.23(+1.08%)
Sep 08, 2004 19.79 21.11 19.79 20.98 749,408 +0.92(+4.59%)
Sep 07, 2004 19.69 20.09 19.52 20.06 218,274 +0.46(+2.32%)
Sep 03, 2004 19.30 19.69 19.30 19.60 105,094 +0.33(+1.69%)
Sep 02, 2004 19.37 19.50 19.07 19.28 171,486 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.