Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.95 14.08 13.77 13.77 267,921 -0.21(-1.49%)
Sep 29, 2014 13.80 14.16 13.74 13.97 241,766 +0.05(+0.36%)
Sep 26, 2014 13.85 14.03 13.73 13.92 188,723 +0.07(+0.50%)
Sep 25, 2014 14.20 14.20 13.82 13.85 139,184 -0.41(-2.85%)
Sep 24, 2014 14.26 14.35 14.13 14.26 137,890 +0.00(+0.00%)
Sep 23, 2014 14.45 14.57 14.23 14.26 137,752 -0.23(-1.57%)
Sep 22, 2014 14.58 14.65 14.42 14.49 116,146 -0.18(-1.21%)
Sep 19, 2014 15.27 15.42 14.65 14.67 311,789 -0.60(-3.95%)
Sep 18, 2014 15.01 15.33 15.01 15.27 136,108 +0.29(+1.91%)
Sep 17, 2014 15.01 15.11 14.78 14.98 149,356 -0.06(-0.39%)
Sep 16, 2014 15.24 15.27 14.94 15.04 174,648 -0.19(-1.24%)
Sep 15, 2014 15.55 15.56 15.20 15.23 229,384 -0.36(-2.29%)
Sep 12, 2014 15.28 15.65 15.16 15.59 256,576 +0.35(+2.27%)
Sep 11, 2014 15.07 15.29 15.05 15.24 177,432 +0.08(+0.52%)
Sep 10, 2014 15.13 15.33 15.08 15.16 87,241 +0.06(+0.39%)
Sep 09, 2014 15.44 15.47 15.10 15.10 155,652 -0.42(-2.68%)
Sep 08, 2014 15.73 15.77 15.46 15.52 74,871 -0.21(-1.32%)
Sep 05, 2014 15.69 15.77 15.62 15.72 81,133 -0.05(-0.31%)
Sep 04, 2014 15.83 15.96 15.72 15.77 92,129 -0.04(-0.25%)
Sep 03, 2014 16.11 16.12 15.75 15.81 209,497 -0.32(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.