Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 32.98 33.24 32.78 33.18 1,895,500 +0.30(+0.90%)
Sep 29, 2004 33.41 33.73 32.55 32.88 2,824,100 -0.52(-1.56%)
Sep 28, 2004 32.75 33.45 32.69 33.41 1,939,100 +0.79(+2.41%)
Sep 27, 2004 32.65 32.91 32.30 32.62 1,450,300 +0.09(+0.28%)
Sep 24, 2004 32.11 32.92 32.05 32.53 1,936,500 +0.52(+1.61%)
Sep 23, 2004 31.89 32.19 31.61 32.02 1,390,600 +0.03(+0.08%)
Sep 22, 2004 32.05 32.23 31.68 31.99 1,421,200 -0.20(-0.62%)
Sep 21, 2004 31.30 32.22 31.25 32.19 1,453,800 +0.97(+3.11%)
Sep 20, 2004 31.34 31.66 31.20 31.22 1,373,300 -0.11(-0.35%)
Sep 17, 2004 30.95 31.45 30.95 31.33 1,383,200 +0.39(+1.26%)
Sep 16, 2004 30.87 30.98 30.72 30.94 983,100 +0.04(+0.11%)
Sep 15, 2004 31.04 31.37 30.82 30.91 1,424,800 -0.29(-0.95%)
Sep 14, 2004 30.99 31.20 30.78 31.20 988,900 +0.24(+0.78%)
Sep 13, 2004 30.97 31.11 30.77 30.96 1,190,700 +0.12(+0.37%)
Sep 10, 2004 30.98 30.98 30.61 30.84 1,257,400 -0.05(-0.18%)
Sep 09, 2004 30.38 30.95 30.38 30.90 2,092,500 +0.56(+1.86%)
Sep 08, 2004 30.30 30.41 30.16 30.34 1,506,500 +0.11(+0.36%)
Sep 07, 2004 30.24 30.25 29.82 30.23 1,358,400 -0.02(-0.08%)
Sep 03, 2004 30.23 30.30 29.96 30.25 960,700 -0.05(-0.15%)
Sep 02, 2004 30.23 30.30 30.07 30.30 1,804,300 +0.28(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.