Indicators

Brunswick Corp (NY: BC )

77.18 -0.05 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.68	61.56	60.61	60.77	905,127	+0.14(+0.22%)
Sep 27, 2018	60.70	61.33	60.46	60.63	607,936	-0.36(-0.59%)
Sep 26, 2018	61.15	61.53	60.52	61.00	827,763	-0.15(-0.25%)
Sep 25, 2018	60.89	61.74	60.24	61.15	1,299,423	+0.59(+0.97%)
Sep 24, 2018	61.18	61.44	60.32	60.56	1,162,640	-0.77(-1.26%)
Sep 21, 2018	61.59	62.04	61.29	61.33	1,075,742	-0.26(-0.43%)
Sep 20, 2018	62.95	63.14	61.26	61.59	970,121	-1.17(-1.86%)
Sep 19, 2018	62.71	63.31	62.58	62.76	575,522	+0.13(+0.20%)
Sep 18, 2018	62.34	62.78	61.50	62.64	649,698	+0.58(+0.94%)
Sep 17, 2018	62.19	62.73	61.98	62.06	583,304	-0.28(-0.45%)
Sep 14, 2018	62.39	62.70	62.08	62.34	522,210	-0.02(-0.03%)
Sep 13, 2018	62.06	62.84	62.01	62.36	637,897	+0.36(+0.59%)
Sep 12, 2018	62.49	62.61	61.84	61.99	560,014	-0.34(-0.55%)
Sep 11, 2018	62.09	62.59	61.52	62.34	954,610	+0.41(+0.66%)
Sep 10, 2018	61.93	62.17	61.65	61.93	588,220	-0.01(-0.01%)
Sep 07, 2018	61.21	62.16	61.21	61.94	1,268,745	+0.44(+0.72%)
Sep 06, 2018	61.51	62.28	61.35	61.49	828,169	-0.02(-0.03%)
Sep 05, 2018	60.06	61.68	60.06	61.51	749,560	+1.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.